Fusionist

ACE · 美元计价

$0.1282

≈ ￥0.84612

-9.59% (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高

$0.1478

24H 最低

$0.1247

今日开盘

$0.1418

24H 成交量

$140.48万

流通市值

$1,662.12万

24H 涨跌额

(-$0.01)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,107.66万	$45.40亿	-0.13%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
599	SMHBVanEck Semiconductor ETF (bSto	$537.22	$565.94	$534.21	$20.29万	$199.34万	-2.80%
8	PEPEPepe	$0.00000475	$0.00000568	$0.00000431	$2.38亿	$232.04万	-4.23%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
695	TMFBTMFB	$29.89	$30.30	$29.02	$2.12万	—	1.56%
448	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.47	$46.13万	$453.18万	-0.58%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
594	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.50万	$550.41万	-6.09%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
168	ALGOAlgorand	$0.093	$0.1036	$0.0894	$216.24万	$9.32亿	-6.06%
184	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$187.17万	$4,979.46万	-5.31%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	GEVBGEVB	$856.74	$913.94	$843.72	$2.80万	—	-1.05%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
334	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
622	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.04万	$2.55亿	-5.13%