Advanced Micro Devices (bStock

AMDB · 美元计价

$507.28

≈ ￥3348.05

-2.54% (-$13.20)

更新于 2026-10-31 20:05:02

24H 最高

$521.94

24H 最低

$493.23

今日开盘

$520.48

24H 成交量

$123.02万

流通市值

$1,051.59万

24H 涨跌额

(-$13.20)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	USDEEthena USDe	$0.9994	$1.00	$0.9988	$160.55万	$45.23亿	-0.06%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
653	SMHBVanEck Semiconductor ETF (bSto	$528.91	$536.16	$512.20	$7.56万	$188.65万	-1.11%
6	PEPEPepe	$0.00000507	$0.00000541	$0.00000481	$1.03亿	$219.51万	-3.98%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
684	TMFBTMFB	$29.82	$30.02	$29.41	$2.96万	—	-0.57%
457	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$27.51万	$425.57万	-0.60%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
123	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.13万	$530.59万	0.00%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
183	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$97.66万	$8.61亿	-0.42%
361	BIOBio Protocol	$0.0214	$0.0222	$0.02056	$39.64万	$4,508.34万	2.54%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	GEVBGEVB	$860.77	$884.83	$841.73	$2.08万	—	0.42%
535	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
453	CFXConflux	$0.04615	$0.04675	$0.04539	$27.91万	$2.42亿	0.22%