Avalanche

AVAX · 美元计价

$8.5

≈ ￥56.1

-2.19% (-$0.19)

更新于 2026-10-30 16:20:01

24H 最高

$9.09

24H 最低

$8.00

今日开盘

$8.69

24H 成交量

$2,615.09万

流通市值

$39.98亿

24H 涨跌额

(-$0.19)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.02万	$45.40亿	-0.11%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	SMHBVanEck Semiconductor ETF (bSto	$537.1	$565.94	$534.21	$12.81万	$199.34万	-3.35%
9	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.00%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.48万	—	1.36%
408	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.12	$8.35	$58.61万	$453.18万	-5.42%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$22.95万	$550.41万	-2.34%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.19万	$9.32亿	-4.62%
174	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$221.76万	$4,979.46万	-5.64%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
686	GEVBGEVB	$858.87	$913.94	$843.72	$3.91万	—	-2.06%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.58万	$2.55亿	-1.37%