BSPB

BSPB · 美元计价

$46.16

≈ ￥304.656

1.01% ($0.46)

更新于 2026-11-02 03:10:02

24H 最高

$46.43

24H 最低

$45.63

今日开盘

$45.7

24H 成交量

$9,456.43

流通市值

—

24H 涨跌额

($0.46)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.85万	$44.98亿	-0.02%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	SMHBVanEck Semiconductor ETF (bSto	$528.2	$529.81	$525.83	$1.70万	$189.25万	-0.11%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,226.39万	$223.16万	-3.73%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
635	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.44%
665	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.24	$8.14	$1.00万	$427.17万	-0.61%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
521	TURTLETurtle	$0.0347	$0.0352	$0.0339	$12.17万	$537.60万	1.46%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
253	ALGOAlgorand	$0.0933	$0.0958	$0.0931	$49.71万	$8.75亿	-2.41%
66	BIOBio Protocol	$0.02355	$0.02462	$0.02139	$280.34万	$4,632.74万	9.43%
303	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.04%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
300	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
244	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
468	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
373	CFXConflux	$0.04604	$0.04725	$0.04592	$27.62万	$2.49亿	-1.98%