COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,252.58万	$45.40亿	-0.12%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.23万	$199.34万	-3.90%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.97%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
411	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.26	$58.85万	$453.18万	-6.97%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$223.71万	$9.32亿	-5.13%
176	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$222.23万	$4,979.46万	-6.69%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
686	GEVBGEVB	$862.98	$913.94	$843.72	$3.92万	—	-0.15%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
221	CFXConflux	$0.04577	$0.04907	$0.04277	$156.06万	$2.55亿	-3.11%