Civic

CVC · 美元计价

$0.02403

≈ ￥0.158598

0.25% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02397

24H 成交量

$28.49万

流通市值

$2,402.77万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
465	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.37万	$199.34万	-0.59%
7	PEPEPepe	$0.00000534	$0.00000568	$0.00000478	$1.66亿	$232.04万	10.56%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
694	TMFBTMFB	$29.27	$29.80	$28.75	$1.61万	—	-0.21%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.30万	$453.18万	3.82%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
658	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.40万	$550.41万	1.72%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
141	ALGOAlgorand	$0.1017	$0.106	$0.0984	$204.79万	$9.32亿	-0.29%
224	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$86.43万	$4,979.46万	2.35%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	1.51%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
255	CFXConflux	$0.04864	$0.04915	$0.04638	$75.20万	$2.55亿	1.57%