达世币

DASH · 美元计价

$50.25

≈ ￥331.65

-6.32% (-$3.39)

更新于 2026-10-30 04:15:02

24H 最高

$54.23

24H 最低

$49.80

今日开盘

$53.64

24H 成交量

$692.38万

流通市值

$6.64亿

24H 涨跌额

(-$3.39)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
515	SMHBVanEck Semiconductor ETF (bSto	$546.61	$567.62	$544.10	$23.68万	$199.34万	-3.51%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000478	$1.74亿	$232.04万	1.97%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
695	TMFBTMFB	$29.76	$29.80	$28.87	$1.41万	—	2.69%
353	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$47.27万	$453.18万	-3.12%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
660	TURTLETurtle	$0.0345	$0.0357	$0.034	$8.01万	$550.41万	-2.82%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
156	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$167.83万	$9.32亿	-6.03%
216	BIOBio Protocol	$0.02261	$0.02351	$0.02168	$91.96万	$4,979.46万	-1.74%
397	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.45万	—	-0.23%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
257	CFXConflux	$0.04745	$0.04907	$0.04638	$74.47万	$2.55亿	-2.39%