Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.01万	$45.40亿	-0.10%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.57%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
581	TURTLETurtle	$0.0339	$0.0357	$0.0309	$23.51万	$550.41万	-0.88%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.80万	$9.32亿	-4.94%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.00万	$4,979.46万	-6.03%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
221	CFXConflux	$0.04583	$0.04907	$0.04277	$155.52万	$2.55亿	-2.76%