Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-31 20:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$395.72万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	USDEEthena USDe	$0.9994	$1.00	$0.9988	$156.33万	$45.23亿	-0.06%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
653	SMHBVanEck Semiconductor ETF (bSto	$527.42	$536.16	$512.20	$7.52万	$188.65万	-1.15%
6	PEPEPepe	$0.00000503	$0.00000538	$0.00000481	$9,454.59万	$219.51万	-6.16%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
683	TMFBTMFB	$29.85	$30.02	$29.41	$2.95万	—	0.64%
460	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.11万	$425.57万	-0.61%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
122	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.38万	$530.59万	0.00%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
183	ALGOAlgorand	$0.0963	$0.0965	$0.0932	$98.09万	$8.61亿	0.63%
363	BIOBio Protocol	$0.02144	$0.0222	$0.02056	$38.83万	$4,508.34万	2.78%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
691	GEVBGEVB	$859.6	$884.83	$843.12	$1.79万	—	1.91%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
452	CFXConflux	$0.04626	$0.04675	$0.04539	$28.41万	$2.42亿	0.41%