FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
486	SMHBVanEck Semiconductor ETF (bSto	$562.53	$570.98	$551.62	$26.40万	$199.34万	-0.77%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.71亿	$232.04万	11.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
694	TMFBTMFB	$29.23	$29.80	$28.75	$1.60万	—	-0.78%
313	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$54.37万	$453.18万	2.89%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.72%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
141	ALGOAlgorand	$0.1018	$0.106	$0.0984	$203.41万	$9.32亿	0.00%
221	BIOBio Protocol	$0.02319	$0.02351	$0.02168	$87.14万	$4,979.46万	3.02%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	GEVBGEVB	$897.1	$913.94	$843.72	$3.99万	—	1.56%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.60万	$2.55亿	1.86%