IOST

IOST · 美元计价

$0.000738

≈ ￥0.0048708

-7.75% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.000812

24H 最低

$0.000727

今日开盘

$0.0008

24H 成交量

$210.12万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.01万	$45.40亿	0.02%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
551	SMHBVanEck Semiconductor ETF (bSto	$544.55	$565.94	$543.38	$23.38万	$199.34万	-2.36%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000478	$1.84亿	$232.04万	-1.58%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
695	TMFBTMFB	$29.73	$29.85	$28.87	$1.30万	—	1.96%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.50万	$453.18万	-3.59%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.70万	$550.41万	-5.65%
142	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
156	ALGOAlgorand	$0.0951	$0.1045	$0.0923	$194.78万	$9.32亿	-8.47%
197	BIOBio Protocol	$0.02163	$0.02351	$0.0208	$132.33万	$4,979.46万	-5.92%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
686	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.73%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
226	CFXConflux	$0.04597	$0.04907	$0.04471	$106.34万	$2.55亿	-5.16%