云储币

SC · 美元计价

$0.000802

≈ ￥0.0052932

0.00% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.000807

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$11.88万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.65万	$45.40亿	-0.02%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
502	SMHBVanEck Semiconductor ETF (bSto	$567.73	$570.98	$555.00	$20.27万	$195.17万	1.67%
8	PEPEPepe	$0.00000496	$0.00000505	$0.00000447	$9,322.03万	$230.65万	9.98%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
688	TMFBTMFB	$28.99	$29.85	$28.75	$2.07万	—	-2.29%
378	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.33	$8.51	$37.34万	$421.10万	0.90%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
580	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.01万	$539.80万	0.00%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
100	ALGOAlgorand	$0.1045	$0.105	$0.1007	$262.75万	$9.29亿	0.29%
312	BIOBio Protocol	$0.02302	$0.02303	$0.02221	$51.26万	$4,838.23万	1.63%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
654	GEVBGEVB	$877.38	$931.80	$839.14	$6.24万	—	-1.98%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
283	CFXConflux	$0.04854	$0.0486	$0.0473	$57.37万	$2.51亿	1.08%